24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.254
24H 成交量$21.44万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 2.72% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $243.52万 | $6.66亿 | -3.78% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00798 | $15.12万 | $779.29万 | -2.91% |
| 493 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $17.38万 | — | 2.06% |
| 528 |
FTTFTX Token
|
$0.2321 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 362 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.62万 | $2,960.09万 | -9.00% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06969 | $0.0738 | $0.06566 | $934.64万 | $6,746.68万 | 0.12% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01185 | $32.93万 | $1.28亿 | -2.71% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01744 | $83.35万 | $1,716.33万 | -2.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.90亿 | $715.68亿 | 0.00% |
| 492 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.45万 | $2,208.91万 | -1.67% |
| 149 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $105.63万 | $2.19亿 | 0.08% |
| 159 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $94.92万 | $5,197.18万 | -3.19% |
| 267 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.00% |
| 27 |
SNDKBSNDKB
|
$1178.63 | $1,197.98 | $1,151.54 | $1,282.23万 | — | 1.00% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
TONToken _比特币行情
牛来 _BTC行情
QQQB _加密货币行情
Pendle _BTC行情
Stellar _比特币行情
DRAMB _比特币
Pepe _比特币行情
牛来 _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币行情
Celestia _比特币行情
PancakeSwap _加密货币行情
Prometeus _BTC行情
Gram _以太坊ETH价格
Official _BTC行情
1000CAT _以太坊ETH价格
BIO Protocol _比特币
Celo _币种排行
Chainlink _以太坊ETH价格
Injective _比特币行情
TRON _加密货币行情
MARSCOIN _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
RWUSD _数字货币市值
Prometeus _币种排行
BIO Protocol _BTC行情
Worldcoin _比特币行情
Celo _比特币行情
Arbitrum _比特币
Pump.fun _数字货币市值
Initia _币种排行
Near Protocol _加密货币行情
Plasma _币种排行
Stellar _比特币
Holo _以太坊ETH价格
Gravity _币种排行
USD1 _数字货币市值