24H 最高$1.93
24H 最低$1.79
今日开盘$1.849
24H 成交量$652.74万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.13万 | — | 2.99% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $11.91万 | $2,960.09万 | -2.84% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06957 | $0.07222 | $0.06031 | $1,154.20万 | $6,746.68万 | 14.07% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.03% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.66% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 37 |
SNDKBSNDKB
|
$1171.81 | $1,177.42 | $1,149.17 | $733.89万 | — | 1.78% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Mitosis _BTC行情
COTI _以太坊ETH价格
Arbitrum _比特币行情
Morpho _数字货币市值
First Digital _BTC行情
Bitcoin Cash _BTC行情
THORChain _加密货币行情
Initia _比特币行情
Bitcoin _比特币行情
BNB _比特币
Caldera _数字货币市值
MARSCOIN _币种排行
COTI _币种排行
Uniswap _比特币行情
牛来 _加密货币行情
Litecoin _比特币
Near Protocol _币种排行
Starknet _比特币
XRP _数字货币市值
PancakeSwap _比特币行情
Mitosis _比特币
Aave _加密货币行情
Caldera _比特币行情
Origin _数字货币市值
THORChain _币种排行
Sophon _比特币行情
NFPrompt _数字货币市值
NVDAB _币种排行
Sophon _加密货币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
BIO Protocol _加密货币行情
Morpho _币种排行
Aptos _BTC行情
Sui _币种排行
Solv Protocol _比特币行情
COTI _以太坊ETH价格
BNB _比特币